Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 505.0 506.0 490.0 491.0 20.9 Thousand
14 Nov, 2023 502.0 521.0 498.0 505.0 32.3 Thousand
13 Nov, 2023 506.0 507.0 500.0 501.0 24.4 Thousand
10 Nov, 2023 520.0 530.0 497.0 505.0 75.3 Thousand
09 Nov, 2023 537.0 555.0 532.0 555.0 39.8 Thousand
08 Nov, 2023 530.0 539.0 525.0 532.0 11.8 Thousand
07 Nov, 2023 529.0 532.0 525.0 530.0 5600.00
06 Nov, 2023 540.0 540.0 526.0 529.0 15.5 Thousand
02 Nov, 2023 525.0 545.0 523.0 539.0 25.8 Thousand
01 Nov, 2023 524.0 525.0 521.0 525.0 6700.00