Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 425.0 433.0 425.0 431.0 8300.00
27 Dec, 2023 430.0 432.0 422.0 422.0 29.1 Thousand
26 Dec, 2023 435.0 435.0 430.0 432.0 13.4 Thousand
25 Dec, 2023 430.0 441.0 429.0 433.0 17.3 Thousand
22 Dec, 2023 431.0 439.0 429.0 431.0 18.6 Thousand
21 Dec, 2023 434.0 436.0 431.0 431.0 15.8 Thousand
20 Dec, 2023 439.0 440.0 433.0 436.0 15.5 Thousand
19 Dec, 2023 433.0 439.0 432.0 439.0 13.3 Thousand
18 Dec, 2023 440.0 441.0 431.0 434.0 17.9 Thousand
15 Dec, 2023 442.0 445.0 441.0 441.0 9300.00