Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 434.0 434.0 427.0 427.0 3800.00
23 Jan, 2024 432.0 437.0 429.0 430.0 8500.00
22 Jan, 2024 423.0 436.0 421.0 434.0 12.6 Thousand
19 Jan, 2024 420.0 426.0 420.0 424.0 27.7 Thousand
18 Jan, 2024 427.0 430.0 420.0 420.0 25.2 Thousand
17 Jan, 2024 434.0 437.0 425.0 427.0 24.6 Thousand
16 Jan, 2024 435.0 438.0 434.0 434.0 10.5 Thousand
15 Jan, 2024 441.0 443.0 441.0 443.0 5600.00
12 Jan, 2024 443.0 447.0 441.0 441.0 6100.00
11 Jan, 2024 447.0 447.0 441.0 443.0 6800.00