Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 447.0 449.0 445.0 445.0 7200.00
09 Jan, 2024 445.0 450.0 445.0 446.0 5500.00
05 Jan, 2024 453.0 453.0 443.0 446.0 8600.00
04 Jan, 2024 449.0 452.0 437.0 452.0 17.8 Thousand
29 Dec, 2023 431.0 448.0 430.0 448.0 15.4 Thousand
28 Dec, 2023 425.0 433.0 425.0 431.0 8300.00
27 Dec, 2023 430.0 432.0 422.0 422.0 29.1 Thousand
26 Dec, 2023 435.0 435.0 430.0 432.0 13.4 Thousand
25 Dec, 2023 430.0 441.0 429.0 433.0 17.3 Thousand
22 Dec, 2023 431.0 439.0 429.0 431.0 18.6 Thousand