Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 453.0 475.0 452.0 468.0 17 Thousand
06 Feb, 2024 456.0 460.0 450.0 451.0 10.2 Thousand
05 Feb, 2024 444.0 461.0 441.0 454.0 17.3 Thousand
02 Feb, 2024 449.0 450.0 433.0 444.0 15.4 Thousand
01 Feb, 2024 449.0 450.0 446.0 450.0 7100.00
31 Jan, 2024 451.0 458.0 446.0 450.0 21.6 Thousand
30 Jan, 2024 430.0 452.0 428.0 451.0 40.3 Thousand
29 Jan, 2024 422.0 429.0 422.0 429.0 12.9 Thousand
26 Jan, 2024 430.0 432.0 422.0 424.0 23.5 Thousand
25 Jan, 2024 427.0 429.0 425.0 428.0 7900.00