Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 493.0 499.0 492.0 494.0 5100.00
29 Nov, 2023 493.0 496.0 492.0 492.0 3700.00
28 Nov, 2023 488.0 502.0 488.0 492.0 15 Thousand
27 Nov, 2023 497.0 498.0 490.0 492.0 8100.00
24 Nov, 2023 505.0 505.0 495.0 495.0 11.5 Thousand
22 Nov, 2023 495.0 506.0 492.0 505.0 16.7 Thousand
21 Nov, 2023 485.0 509.0 485.0 495.0 19.8 Thousand
20 Nov, 2023 488.0 491.0 484.0 485.0 14.1 Thousand
17 Nov, 2023 485.0 485.0 480.0 485.0 10.4 Thousand
16 Nov, 2023 488.0 488.0 481.0 485.0 19.5 Thousand