Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 438.0 440.0 438.0 440.0 6200.00
12 Apr, 2024 440.0 442.0 439.0 440.0 5700.00
11 Apr, 2024 439.0 441.0 438.0 441.0 3400.00
10 Apr, 2024 439.0 443.0 439.0 440.0 4800.00
09 Apr, 2024 442.0 443.0 439.0 439.0 11.1 Thousand
08 Apr, 2024 442.0 443.0 441.0 441.0 5400.00
05 Apr, 2024 442.0 446.0 442.0 443.0 2700.00
04 Apr, 2024 443.0 449.0 443.0 444.0 5500.00
03 Apr, 2024 447.0 449.0 445.0 446.0 4500.00
02 Apr, 2024 447.0 451.0 444.0 451.0 4800.00