Ivy Cosmetics Corporation (4918.T)

JPY 234.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 363.0 375.0 363.0 367.0 32.9 Thousand
29 May, 2024 387.0 389.0 361.0 361.0 78.1 Thousand
28 May, 2024 389.0 390.0 388.0 388.0 4900.00
27 May, 2024 390.0 392.0 377.0 385.0 12.7 Thousand
24 May, 2024 384.0 388.0 382.0 388.0 13.6 Thousand
23 May, 2024 388.0 394.0 383.0 385.0 73.4 Thousand
22 May, 2024 401.0 401.0 400.0 400.0 12.6 Thousand
21 May, 2024 403.0 405.0 398.0 400.0 10 Thousand
20 May, 2024 403.0 405.0 402.0 402.0 6300.00
17 May, 2024 402.0 403.0 400.0 403.0 4900.00