Mandom Corporation (4917.T)

JPY 1301.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1239.0 1243.0 1221.0 1221.0 124.8 Thousand
31 Oct, 2024 1260.0 1264.0 1252.0 1258.0 94.5 Thousand
30 Oct, 2024 1251.0 1260.0 1244.0 1255.0 453.2 Thousand
29 Oct, 2024 1252.0 1261.0 1242.0 1251.0 80.8 Thousand
28 Oct, 2024 1232.0 1248.0 1222.0 1244.0 169.1 Thousand
25 Oct, 2024 1232.0 1235.0 1219.0 1223.0 91.8 Thousand
24 Oct, 2024 1231.0 1239.0 1225.0 1232.0 100.5 Thousand
23 Oct, 2024 1253.0 1255.0 1236.0 1239.0 71 Thousand
22 Oct, 2024 1253.0 1258.0 1243.0 1252.0 103.2 Thousand
21 Oct, 2024 1276.0 1276.0 1258.0 1260.0 66 Thousand