Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1275.0 | 1295.0 | 1263.0 | 1289.0 | 177.7 Thousand |
| 09 Apr, 2025 | 1260.0 | 1278.0 | 1234.0 | 1245.0 | 204.9 Thousand |
| 08 Apr, 2025 | 1255.0 | 1278.0 | 1232.0 | 1275.0 | 202.7 Thousand |
| 07 Apr, 2025 | 1228.0 | 1255.0 | 1214.0 | 1226.0 | 295.1 Thousand |
| 04 Apr, 2025 | 1285.0 | 1304.0 | 1266.0 | 1282.0 | 270.4 Thousand |
| 03 Apr, 2025 | 1300.0 | 1310.0 | 1285.0 | 1306.0 | 309.7 Thousand |
| 02 Apr, 2025 | 1327.0 | 1327.0 | 1305.0 | 1322.0 | 193.4 Thousand |
| 01 Apr, 2025 | 1337.0 | 1341.0 | 1322.0 | 1327.0 | 155.3 Thousand |
| 31 Mar, 2025 | 1320.0 | 1328.0 | 1305.0 | 1320.0 | 199.6 Thousand |
| 28 Mar, 2025 | 1330.0 | 1337.0 | 1319.0 | 1328.0 | 158.7 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF