Mandom Corporation (4917.T)

JPY 1301.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1296.0 1306.0 1285.0 1286.0 117 Thousand
29 Nov, 2024 1290.0 1309.0 1290.0 1296.0 164.2 Thousand
28 Nov, 2024 1287.0 1298.0 1280.0 1283.0 144.3 Thousand
27 Nov, 2024 1268.0 1292.0 1253.0 1286.0 263 Thousand
26 Nov, 2024 1253.0 1303.0 1248.0 1295.0 383.3 Thousand
25 Nov, 2024 1228.0 1257.0 1224.0 1243.0 1.57 Million
22 Nov, 2024 1230.0 1237.0 1225.0 1234.0 175 Thousand
21 Nov, 2024 1240.0 1245.0 1219.0 1224.0 238.6 Thousand
20 Nov, 2024 1242.0 1252.0 1230.0 1239.0 217.8 Thousand
19 Nov, 2024 1220.0 1241.0 1218.0 1234.0 174.2 Thousand