Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1404.0 | 1408.0 | 1345.0 | 1345.0 | 281.8 Thousand |
| 12 May, 2025 | 1400.0 | 1401.0 | 1371.0 | 1395.0 | 154.8 Thousand |
| 09 May, 2025 | 1400.0 | 1410.0 | 1396.0 | 1398.0 | 142.8 Thousand |
| 08 May, 2025 | 1392.0 | 1392.0 | 1373.0 | 1388.0 | 194.2 Thousand |
| 07 May, 2025 | 1400.0 | 1405.0 | 1387.0 | 1392.0 | 193.8 Thousand |
| 02 May, 2025 | 1366.0 | 1411.0 | 1363.0 | 1402.0 | 372.7 Thousand |
| 01 May, 2025 | 1355.0 | 1364.0 | 1345.0 | 1362.0 | 166.9 Thousand |
| 30 Apr, 2025 | 1344.0 | 1364.0 | 1334.0 | 1361.0 | 169.7 Thousand |
| 28 Apr, 2025 | 1340.0 | 1353.0 | 1335.0 | 1341.0 | 125.6 Thousand |
| 25 Apr, 2025 | 1357.0 | 1376.0 | 1354.0 | 1360.0 | 122.7 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF