Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1349.0 | 1360.0 | 1344.0 | 1345.0 | 112 Thousand |
| 26 May, 2025 | 1336.0 | 1356.0 | 1336.0 | 1345.0 | 168.1 Thousand |
| 23 May, 2025 | 1330.0 | 1344.0 | 1314.0 | 1335.0 | 169.8 Thousand |
| 22 May, 2025 | 1307.0 | 1321.0 | 1306.0 | 1313.0 | 88.6 Thousand |
| 21 May, 2025 | 1314.0 | 1326.0 | 1307.0 | 1316.0 | 111.1 Thousand |
| 20 May, 2025 | 1321.0 | 1324.0 | 1302.0 | 1308.0 | 155.1 Thousand |
| 19 May, 2025 | 1322.0 | 1324.0 | 1308.0 | 1313.0 | 109 Thousand |
| 16 May, 2025 | 1324.0 | 1335.0 | 1314.0 | 1324.0 | 152.2 Thousand |
| 15 May, 2025 | 1290.0 | 1319.0 | 1278.0 | 1315.0 | 266.1 Thousand |
| 14 May, 2025 | 1315.0 | 1324.0 | 1271.0 | 1295.0 | 560.8 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF