Mandom Corporation (4917.T)

JPY 1301.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1310.0 1310.0 1297.0 1299.0 100 Thousand
13 Dec, 2024 1308.0 1314.0 1302.0 1306.0 141.3 Thousand
12 Dec, 2024 1311.0 1317.0 1303.0 1316.0 140.4 Thousand
11 Dec, 2024 1300.0 1316.0 1292.0 1309.0 116 Thousand
10 Dec, 2024 1310.0 1310.0 1284.0 1291.0 159.5 Thousand
09 Dec, 2024 1310.0 1312.0 1296.0 1300.0 102.8 Thousand
06 Dec, 2024 1304.0 1312.0 1302.0 1305.0 90.2 Thousand
05 Dec, 2024 1307.0 1313.0 1292.0 1299.0 148.6 Thousand
04 Dec, 2024 1289.0 1313.0 1289.0 1302.0 142.8 Thousand
03 Dec, 2024 1296.0 1305.0 1294.0 1294.0 88.8 Thousand