Mandom Corporation (4917.T)

JPY 1402.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1344.0 1364.0 1334.0 1361.0 169.7 Thousand
28 Apr, 2025 1340.0 1353.0 1335.0 1341.0 125.6 Thousand
25 Apr, 2025 1357.0 1376.0 1354.0 1360.0 122.7 Thousand
24 Apr, 2025 1378.0 1383.0 1352.0 1359.0 89.7 Thousand
23 Apr, 2025 1363.0 1389.0 1363.0 1376.0 173.9 Thousand
22 Apr, 2025 1370.0 1380.0 1356.0 1360.0 107.1 Thousand
21 Apr, 2025 1362.0 1379.0 1359.0 1369.0 226.5 Thousand
18 Apr, 2025 1323.0 1358.0 1321.0 1358.0 165.3 Thousand
17 Apr, 2025 1323.0 1334.0 1311.0 1313.0 80.3 Thousand
16 Apr, 2025 1328.0 1332.0 1316.0 1325.0 74.9 Thousand