Mandom Corporation (4917.T)

JPY 1301.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1209.0 1220.0 1208.0 1220.0 136.4 Thousand
15 Nov, 2024 1226.0 1229.0 1213.0 1218.0 157.9 Thousand
14 Nov, 2024 1248.0 1248.0 1225.0 1225.0 118.7 Thousand
13 Nov, 2024 1239.0 1248.0 1238.0 1244.0 110.2 Thousand
12 Nov, 2024 1226.0 1242.0 1225.0 1238.0 125.2 Thousand
11 Nov, 2024 1194.0 1227.0 1191.0 1219.0 269.2 Thousand
08 Nov, 2024 1215.0 1226.0 1203.0 1224.0 258.9 Thousand
07 Nov, 2024 1235.0 1238.0 1201.0 1214.0 385 Thousand
06 Nov, 2024 1227.0 1244.0 1223.0 1225.0 188.6 Thousand
05 Nov, 2024 1221.0 1232.0 1220.0 1232.0 120.7 Thousand