Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1300.0 | 1310.0 | 1285.0 | 1306.0 | 309.7 Thousand |
| 02 Apr, 2025 | 1327.0 | 1327.0 | 1305.0 | 1322.0 | 193.4 Thousand |
| 01 Apr, 2025 | 1337.0 | 1341.0 | 1322.0 | 1327.0 | 155.3 Thousand |
| 31 Mar, 2025 | 1320.0 | 1328.0 | 1305.0 | 1320.0 | 199.6 Thousand |
| 28 Mar, 2025 | 1330.0 | 1337.0 | 1319.0 | 1328.0 | 158.7 Thousand |
| 27 Mar, 2025 | 1351.0 | 1358.0 | 1340.0 | 1350.0 | 226.7 Thousand |
| 26 Mar, 2025 | 1350.0 | 1366.0 | 1348.0 | 1354.0 | 310.6 Thousand |
| 25 Mar, 2025 | 1345.0 | 1365.0 | 1340.0 | 1342.0 | 156.4 Thousand |
| 24 Mar, 2025 | 1332.0 | 1346.0 | 1321.0 | 1339.0 | 184.4 Thousand |
| 21 Mar, 2025 | 1343.0 | 1343.0 | 1326.0 | 1332.0 | 294.2 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF