Mandom Corporation (4917.T)

JPY 1301.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1273.0 1276.0 1256.0 1267.0 208.6 Thousand
02 Oct, 2024 1253.0 1267.0 1250.0 1265.0 178.9 Thousand
01 Oct, 2024 1239.0 1260.0 1236.0 1253.0 139 Thousand
30 Sep, 2024 1229.0 1245.0 1227.0 1239.0 125.7 Thousand
27 Sep, 2024 1235.0 1262.0 1234.0 1259.0 230.9 Thousand
26 Sep, 2024 1250.0 1264.0 1242.0 1260.0 240.9 Thousand
25 Sep, 2024 1231.0 1249.0 1231.0 1248.0 102.1 Thousand
24 Sep, 2024 1241.0 1245.0 1226.0 1229.0 126.1 Thousand
20 Sep, 2024 1226.0 1235.0 1220.0 1235.0 238.6 Thousand
19 Sep, 2024 1211.0 1223.0 1210.0 1219.0 105 Thousand