Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1324.0 | 1337.0 | 1320.0 | 1331.0 | 197.4 Thousand |
| 14 Mar, 2025 | 1308.0 | 1330.0 | 1307.0 | 1323.0 | 154.2 Thousand |
| 13 Mar, 2025 | 1319.0 | 1327.0 | 1299.0 | 1301.0 | 98.5 Thousand |
| 12 Mar, 2025 | 1286.0 | 1316.0 | 1283.0 | 1310.0 | 138.4 Thousand |
| 11 Mar, 2025 | 1300.0 | 1319.0 | 1284.0 | 1288.0 | 245.4 Thousand |
| 10 Mar, 2025 | 1323.0 | 1329.0 | 1295.0 | 1311.0 | 200.2 Thousand |
| 07 Mar, 2025 | 1316.0 | 1323.0 | 1307.0 | 1314.0 | 105.9 Thousand |
| 06 Mar, 2025 | 1312.0 | 1320.0 | 1308.0 | 1315.0 | 117.7 Thousand |
| 05 Mar, 2025 | 1298.0 | 1314.0 | 1290.0 | 1307.0 | 240 Thousand |
| 04 Mar, 2025 | 1290.0 | 1295.0 | 1279.0 | 1288.0 | 146.3 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF