Mandom Corporation (4917.T)

JPY 1402.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1272.0 1272.0 1242.0 1252.0 106 Thousand
13 Feb, 2025 1277.0 1279.0 1253.0 1260.0 166.8 Thousand
12 Feb, 2025 1267.0 1279.0 1263.0 1277.0 264.6 Thousand
10 Feb, 2025 1210.0 1265.0 1204.0 1248.0 326.1 Thousand
07 Feb, 2025 1208.0 1224.0 1203.0 1218.0 210.3 Thousand
06 Feb, 2025 1211.0 1220.0 1208.0 1208.0 82.6 Thousand
05 Feb, 2025 1205.0 1216.0 1200.0 1216.0 151.1 Thousand
04 Feb, 2025 1214.0 1217.0 1201.0 1202.0 139 Thousand
03 Feb, 2025 1225.0 1226.0 1200.0 1200.0 180.9 Thousand
31 Jan, 2025 1237.0 1239.0 1229.0 1230.0 136 Thousand