Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1246.0 | 1254.0 | 1241.0 | 1241.0 | 68.5 Thousand |
| 17 Jan, 2025 | 1242.0 | 1245.0 | 1232.0 | 1237.0 | 57.3 Thousand |
| 16 Jan, 2025 | 1248.0 | 1255.0 | 1239.0 | 1248.0 | 89.7 Thousand |
| 15 Jan, 2025 | 1252.0 | 1256.0 | 1238.0 | 1253.0 | 109.8 Thousand |
| 14 Jan, 2025 | 1272.0 | 1272.0 | 1235.0 | 1242.0 | 106.5 Thousand |
| 10 Jan, 2025 | 1264.0 | 1267.0 | 1255.0 | 1266.0 | 92.9 Thousand |
| 09 Jan, 2025 | 1274.0 | 1274.0 | 1252.0 | 1264.0 | 118.3 Thousand |
| 08 Jan, 2025 | 1263.0 | 1272.0 | 1258.0 | 1269.0 | 155.7 Thousand |
| 07 Jan, 2025 | 1261.0 | 1261.0 | 1243.0 | 1259.0 | 177.2 Thousand |
| 06 Jan, 2025 | 1289.0 | 1289.0 | 1262.0 | 1266.0 | 153.7 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF