Mandom Corporation (4917.T)

JPY 1402.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1435.0 1438.0 1423.0 1424.0 125.8 Thousand
19 Sep, 2023 1438.0 1439.0 1426.0 1437.0 135.7 Thousand
15 Sep, 2023 1436.0 1445.0 1430.0 1438.0 125.4 Thousand
14 Sep, 2023 1449.0 1449.0 1425.0 1428.0 145.7 Thousand