Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1355.0 | 1357.0 | 1339.0 | 1350.0 | 85.6 Thousand |
| 19 Oct, 2023 | 1338.0 | 1364.0 | 1335.0 | 1355.0 | 106.3 Thousand |
| 18 Oct, 2023 | 1351.0 | 1352.0 | 1338.0 | 1348.0 | 89.1 Thousand |
| 17 Oct, 2023 | 1336.0 | 1347.0 | 1335.0 | 1344.0 | 86.9 Thousand |
| 16 Oct, 2023 | 1338.0 | 1343.0 | 1319.0 | 1322.0 | 196.8 Thousand |
| 13 Oct, 2023 | 1352.0 | 1356.0 | 1338.0 | 1339.0 | 189.1 Thousand |
| 12 Oct, 2023 | 1364.0 | 1369.0 | 1350.0 | 1367.0 | 140.8 Thousand |
| 11 Oct, 2023 | 1378.0 | 1381.0 | 1366.0 | 1366.0 | 107.9 Thousand |
| 10 Oct, 2023 | 1383.0 | 1385.0 | 1372.0 | 1378.0 | 123.4 Thousand |
| 06 Oct, 2023 | 1397.0 | 1397.0 | 1378.0 | 1380.0 | 87.5 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF