Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1373.0 | 1388.0 | 1368.0 | 1382.0 | 176 Thousand |
| 04 Oct, 2023 | 1355.0 | 1384.0 | 1348.0 | 1374.0 | 212.2 Thousand |
| 03 Oct, 2023 | 1375.0 | 1375.0 | 1358.0 | 1361.0 | 169.9 Thousand |
| 02 Oct, 2023 | 1390.0 | 1401.0 | 1375.0 | 1375.0 | 99.4 Thousand |
| 29 Sep, 2023 | 1401.0 | 1406.0 | 1376.0 | 1380.0 | 160.2 Thousand |
| 28 Sep, 2023 | 1399.0 | 1401.0 | 1385.0 | 1393.0 | 177.1 Thousand |
| 27 Sep, 2023 | 1403.0 | 1423.0 | 1398.0 | 1423.0 | 158.3 Thousand |
| 26 Sep, 2023 | 1419.0 | 1419.0 | 1403.0 | 1403.0 | 107.2 Thousand |
| 25 Sep, 2023 | 1402.0 | 1423.0 | 1401.0 | 1419.0 | 125.6 Thousand |
| 22 Sep, 2023 | 1400.0 | 1408.0 | 1393.0 | 1402.0 | 111.1 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF