Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1273.0 | 1278.0 | 1243.0 | 1256.0 | 422.9 Thousand |
| 06 Nov, 2023 | 1284.0 | 1284.0 | 1262.0 | 1263.0 | 563 Thousand |
| 02 Nov, 2023 | 1269.0 | 1292.0 | 1268.0 | 1280.0 | 425.7 Thousand |
| 01 Nov, 2023 | 1292.0 | 1292.0 | 1243.0 | 1266.0 | 1.05 Million |
| 31 Oct, 2023 | 1374.0 | 1382.0 | 1357.0 | 1382.0 | 256.7 Thousand |
| 30 Oct, 2023 | 1393.0 | 1393.0 | 1365.0 | 1372.0 | 204.7 Thousand |
| 27 Oct, 2023 | 1382.0 | 1393.0 | 1368.0 | 1393.0 | 159.7 Thousand |
| 26 Oct, 2023 | 1415.0 | 1420.0 | 1373.0 | 1386.0 | 277.8 Thousand |
| 25 Oct, 2023 | 1371.0 | 1384.0 | 1364.0 | 1364.0 | 139.1 Thousand |
| 24 Oct, 2023 | 1360.0 | 1376.0 | 1345.0 | 1373.0 | 154.6 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF