Mandom Corporation (4917.T)

JPY 1402.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1281.0 1295.0 1281.0 1293.0 132 Thousand
05 Dec, 2023 1281.0 1295.0 1280.0 1283.0 169.9 Thousand
04 Dec, 2023 1279.0 1282.0 1270.0 1276.0 150.4 Thousand
01 Dec, 2023 1282.0 1292.0 1278.0 1280.0 117.9 Thousand
30 Nov, 2023 1271.0 1278.0 1268.0 1274.0 178.8 Thousand
29 Nov, 2023 1280.0 1289.0 1275.0 1275.0 109.8 Thousand
28 Nov, 2023 1278.0 1282.0 1272.0 1279.0 137.2 Thousand
27 Nov, 2023 1273.0 1280.0 1267.0 1277.0 160.7 Thousand
24 Nov, 2023 1286.0 1287.0 1272.0 1272.0 109.5 Thousand
22 Nov, 2023 1296.0 1301.0 1279.0 1279.0 167.7 Thousand