Mandom Corporation (4917.T)

JPY 1402.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1362.0 1378.0 1358.0 1368.0 226.7 Thousand
19 Jun, 2025 1352.0 1365.0 1351.0 1361.0 98.3 Thousand
18 Jun, 2025 1349.0 1358.0 1348.0 1352.0 82.1 Thousand
17 Jun, 2025 1350.0 1354.0 1341.0 1353.0 99.7 Thousand
16 Jun, 2025 1360.0 1363.0 1345.0 1349.0 74.4 Thousand
13 Jun, 2025 1371.0 1373.0 1356.0 1359.0 110.5 Thousand
12 Jun, 2025 1378.0 1389.0 1376.0 1377.0 81.9 Thousand
11 Jun, 2025 1391.0 1395.0 1376.0 1381.0 118.9 Thousand
10 Jun, 2025 1387.0 1399.0 1378.0 1386.0 138.2 Thousand
09 Jun, 2025 1368.0 1388.0 1360.0 1384.0 178.4 Thousand