Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1368.0 | 1373.0 | 1362.0 | 1366.0 | 16.6 Thousand |
| 06 Jun, 2025 | 1381.0 | 1393.0 | 1357.0 | 1365.0 | 278.6 Thousand |
| 05 Jun, 2025 | 1331.0 | 1357.0 | 1331.0 | 1333.0 | 210.2 Thousand |
| 04 Jun, 2025 | 1327.0 | 1335.0 | 1323.0 | 1325.0 | 106.4 Thousand |
| 03 Jun, 2025 | 1340.0 | 1340.0 | 1320.0 | 1324.0 | 100.8 Thousand |
| 02 Jun, 2025 | 1340.0 | 1341.0 | 1330.0 | 1339.0 | 120.3 Thousand |
| 30 May, 2025 | 1340.0 | 1350.0 | 1330.0 | 1339.0 | 169.3 Thousand |
| 29 May, 2025 | 1343.0 | 1363.0 | 1341.0 | 1345.0 | 156.7 Thousand |
| 28 May, 2025 | 1345.0 | 1352.0 | 1338.0 | 1343.0 | 163.4 Thousand |
| 27 May, 2025 | 1349.0 | 1360.0 | 1344.0 | 1345.0 | 112 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF