Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1362.0 | 1378.0 | 1358.0 | 1368.0 | 226.7 Thousand |
| 19 Jun, 2025 | 1352.0 | 1365.0 | 1351.0 | 1361.0 | 98.3 Thousand |
| 18 Jun, 2025 | 1349.0 | 1358.0 | 1348.0 | 1352.0 | 82.1 Thousand |
| 17 Jun, 2025 | 1350.0 | 1354.0 | 1341.0 | 1353.0 | 99.7 Thousand |
| 16 Jun, 2025 | 1360.0 | 1363.0 | 1345.0 | 1349.0 | 74.4 Thousand |
| 13 Jun, 2025 | 1371.0 | 1373.0 | 1356.0 | 1359.0 | 110.5 Thousand |
| 12 Jun, 2025 | 1378.0 | 1389.0 | 1376.0 | 1377.0 | 81.9 Thousand |
| 11 Jun, 2025 | 1391.0 | 1395.0 | 1376.0 | 1381.0 | 118.9 Thousand |
| 10 Jun, 2025 | 1387.0 | 1399.0 | 1378.0 | 1386.0 | 138.2 Thousand |
| 09 Jun, 2025 | 1368.0 | 1388.0 | 1360.0 | 1384.0 | 178.4 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF