Mandom Corporation (4917.T)

JPY 1301.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1281.0 1291.0 1277.0 1283.0 112.9 Thousand
27 Dec, 2024 1279.0 1285.0 1270.0 1282.0 104.8 Thousand
26 Dec, 2024 1269.0 1279.0 1264.0 1278.0 151.8 Thousand
25 Dec, 2024 1281.0 1284.0 1258.0 1269.0 84.5 Thousand
24 Dec, 2024 1290.0 1292.0 1281.0 1284.0 72.8 Thousand
23 Dec, 2024 1300.0 1301.0 1290.0 1290.0 65.4 Thousand
20 Dec, 2024 1298.0 1303.0 1292.0 1293.0 121.9 Thousand
19 Dec, 2024 1290.0 1308.0 1290.0 1304.0 111.6 Thousand
18 Dec, 2024 1311.0 1311.0 1299.0 1302.0 91.4 Thousand
17 Dec, 2024 1304.0 1324.0 1302.0 1317.0 158.5 Thousand