Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1279.0 | 1293.0 | 1271.0 | 1289.0 | 186.9 Thousand |
| 20 Nov, 2023 | 1272.0 | 1281.0 | 1267.0 | 1271.0 | 171.6 Thousand |
| 17 Nov, 2023 | 1260.0 | 1270.0 | 1257.0 | 1270.0 | 122.3 Thousand |
| 16 Nov, 2023 | 1263.0 | 1274.0 | 1257.0 | 1257.0 | 156 Thousand |
| 15 Nov, 2023 | 1267.0 | 1269.0 | 1258.0 | 1264.0 | 167.6 Thousand |
| 14 Nov, 2023 | 1250.0 | 1265.0 | 1247.0 | 1256.0 | 184 Thousand |
| 13 Nov, 2023 | 1265.0 | 1267.0 | 1248.0 | 1253.0 | 233.5 Thousand |
| 10 Nov, 2023 | 1261.0 | 1269.0 | 1251.0 | 1268.0 | 163.7 Thousand |
| 09 Nov, 2023 | 1240.0 | 1268.0 | 1234.0 | 1261.0 | 300.9 Thousand |
| 08 Nov, 2023 | 1260.0 | 1260.0 | 1238.0 | 1244.0 | 402.1 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF