Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1303.0 | 1312.0 | 1298.0 | 1309.0 | 180.2 Thousand |
| 09 Jan, 2024 | 1285.0 | 1297.0 | 1285.0 | 1297.0 | 255.6 Thousand |
| 05 Jan, 2024 | 1284.0 | 1284.0 | 1272.0 | 1280.0 | 187.8 Thousand |
| 04 Jan, 2024 | 1272.0 | 1276.0 | 1258.0 | 1276.0 | 308.1 Thousand |
| 29 Dec, 2023 | 1274.0 | 1278.0 | 1272.0 | 1277.0 | 95.2 Thousand |
| 28 Dec, 2023 | 1264.0 | 1275.0 | 1260.0 | 1275.0 | 131.8 Thousand |
| 27 Dec, 2023 | 1261.0 | 1268.0 | 1260.0 | 1264.0 | 221.1 Thousand |
| 26 Dec, 2023 | 1271.0 | 1272.0 | 1261.0 | 1264.0 | 142.6 Thousand |
| 25 Dec, 2023 | 1274.0 | 1279.0 | 1268.0 | 1275.0 | 127.7 Thousand |
| 22 Dec, 2023 | 1265.0 | 1273.0 | 1262.0 | 1270.0 | 133.8 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF