Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1308.0 | 1309.0 | 1291.0 | 1297.0 | 352.6 Thousand |
| 07 Feb, 2024 | 1329.0 | 1329.0 | 1302.0 | 1315.0 | 304.2 Thousand |
| 06 Feb, 2024 | 1314.0 | 1342.0 | 1313.0 | 1334.0 | 332.3 Thousand |
| 05 Feb, 2024 | 1313.0 | 1321.0 | 1302.0 | 1306.0 | 445.1 Thousand |
| 02 Feb, 2024 | 1300.0 | 1307.0 | 1297.0 | 1302.0 | 279.5 Thousand |
| 01 Feb, 2024 | 1285.0 | 1296.0 | 1278.0 | 1291.0 | 213.8 Thousand |
| 31 Jan, 2024 | 1279.0 | 1287.0 | 1274.0 | 1287.0 | 126.8 Thousand |
| 30 Jan, 2024 | 1287.0 | 1287.0 | 1274.0 | 1279.0 | 147.3 Thousand |
| 29 Jan, 2024 | 1278.0 | 1283.0 | 1273.0 | 1281.0 | 135.5 Thousand |
| 26 Jan, 2024 | 1282.0 | 1284.0 | 1270.0 | 1270.0 | 172.8 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF