Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1279.0 | 1283.0 | 1275.0 | 1281.0 | 126.2 Thousand |
| 24 Jan, 2024 | 1283.0 | 1288.0 | 1277.0 | 1281.0 | 116.3 Thousand |
| 23 Jan, 2024 | 1288.0 | 1292.0 | 1284.0 | 1287.0 | 121.4 Thousand |
| 22 Jan, 2024 | 1276.0 | 1287.0 | 1269.0 | 1287.0 | 147 Thousand |
| 19 Jan, 2024 | 1265.0 | 1278.0 | 1264.0 | 1275.0 | 192.7 Thousand |
| 18 Jan, 2024 | 1279.0 | 1279.0 | 1263.0 | 1264.0 | 205.9 Thousand |
| 17 Jan, 2024 | 1292.0 | 1294.0 | 1272.0 | 1272.0 | 232 Thousand |
| 16 Jan, 2024 | 1300.0 | 1305.0 | 1285.0 | 1285.0 | 181.5 Thousand |
| 15 Jan, 2024 | 1303.0 | 1303.0 | 1291.0 | 1302.0 | 137 Thousand |
| 12 Jan, 2024 | 1306.0 | 1309.0 | 1294.0 | 1302.0 | 173.1 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF