Mandom Corporation (4917.T)

JPY 1402.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1341.0 1365.0 1337.0 1361.0 300.3 Thousand
26 Feb, 2024 1329.0 1341.0 1329.0 1330.0 289.8 Thousand
22 Feb, 2024 1320.0 1321.0 1311.0 1321.0 120.3 Thousand
21 Feb, 2024 1331.0 1332.0 1312.0 1315.0 131.3 Thousand
20 Feb, 2024 1316.0 1329.0 1315.0 1325.0 179.6 Thousand
19 Feb, 2024 1293.0 1313.0 1293.0 1311.0 120.4 Thousand
16 Feb, 2024 1286.0 1293.0 1277.0 1290.0 146.1 Thousand
15 Feb, 2024 1287.0 1288.0 1274.0 1274.0 171.6 Thousand
14 Feb, 2024 1310.0 1310.0 1275.0 1278.0 301.2 Thousand
13 Feb, 2024 1310.0 1315.0 1295.0 1315.0 294.1 Thousand