Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1377.0 | 1385.0 | 1371.0 | 1379.0 | 556.4 Thousand |
| 26 Mar, 2024 | 1360.0 | 1378.0 | 1352.0 | 1377.0 | 356.3 Thousand |
| 25 Mar, 2024 | 1379.0 | 1389.0 | 1363.0 | 1372.0 | 580.3 Thousand |
| 22 Mar, 2024 | 1342.0 | 1354.0 | 1335.0 | 1339.0 | 320 Thousand |
| 21 Mar, 2024 | 1338.0 | 1348.0 | 1335.0 | 1341.0 | 253.9 Thousand |
| 19 Mar, 2024 | 1317.0 | 1326.0 | 1311.0 | 1323.0 | 132.5 Thousand |
| 18 Mar, 2024 | 1328.0 | 1333.0 | 1322.0 | 1326.0 | 198.4 Thousand |
| 15 Mar, 2024 | 1312.0 | 1320.0 | 1306.0 | 1314.0 | 174.7 Thousand |
| 14 Mar, 2024 | 1315.0 | 1318.0 | 1305.0 | 1308.0 | 226.6 Thousand |
| 13 Mar, 2024 | 1336.0 | 1336.0 | 1307.0 | 1310.0 | 227.2 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF