Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1320.0 | 1326.0 | 1316.0 | 1317.0 | 98.6 Thousand |
| 09 Apr, 2024 | 1317.0 | 1319.0 | 1306.0 | 1312.0 | 159.7 Thousand |
| 08 Apr, 2024 | 1300.0 | 1311.0 | 1296.0 | 1305.0 | 153.7 Thousand |
| 05 Apr, 2024 | 1294.0 | 1304.0 | 1284.0 | 1304.0 | 187.6 Thousand |
| 04 Apr, 2024 | 1299.0 | 1305.0 | 1292.0 | 1299.0 | 169.9 Thousand |
| 03 Apr, 2024 | 1305.0 | 1308.0 | 1297.0 | 1297.0 | 215.9 Thousand |
| 02 Apr, 2024 | 1332.0 | 1333.0 | 1310.0 | 1312.0 | 256.8 Thousand |
| 01 Apr, 2024 | 1349.0 | 1350.0 | 1335.0 | 1340.0 | 135.6 Thousand |
| 29 Mar, 2024 | 1335.0 | 1358.0 | 1332.0 | 1350.0 | 187.6 Thousand |
| 28 Mar, 2024 | 1348.0 | 1354.0 | 1332.0 | 1333.0 | 335 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF