Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1357.0 | 1380.0 | 1357.0 | 1380.0 | 243.1 Thousand |
| 13 May, 2024 | 1354.0 | 1362.0 | 1344.0 | 1351.0 | 125 Thousand |
| 10 May, 2024 | 1350.0 | 1352.0 | 1335.0 | 1349.0 | 94 Thousand |
| 09 May, 2024 | 1347.0 | 1355.0 | 1339.0 | 1348.0 | 219.1 Thousand |
| 08 May, 2024 | 1337.0 | 1350.0 | 1325.0 | 1329.0 | 158 Thousand |
| 07 May, 2024 | 1322.0 | 1338.0 | 1321.0 | 1336.0 | 175.5 Thousand |
| 02 May, 2024 | 1319.0 | 1320.0 | 1307.0 | 1315.0 | 140.3 Thousand |
| 01 May, 2024 | 1300.0 | 1334.0 | 1298.0 | 1328.0 | 222.4 Thousand |
| 30 Apr, 2024 | 1306.0 | 1310.0 | 1293.0 | 1300.0 | 156.3 Thousand |
| 26 Apr, 2024 | 1295.0 | 1312.0 | 1288.0 | 1312.0 | 165.9 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF