Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1238.0 | 1238.0 | 1216.0 | 1228.0 | 171.8 Thousand |
| 24 May, 2024 | 1190.0 | 1215.0 | 1186.0 | 1212.0 | 262.1 Thousand |
| 23 May, 2024 | 1208.0 | 1208.0 | 1193.0 | 1194.0 | 265.7 Thousand |
| 22 May, 2024 | 1210.0 | 1217.0 | 1206.0 | 1208.0 | 134.7 Thousand |
| 21 May, 2024 | 1226.0 | 1226.0 | 1209.0 | 1211.0 | 160.2 Thousand |
| 20 May, 2024 | 1218.0 | 1226.0 | 1211.0 | 1216.0 | 138.7 Thousand |
| 17 May, 2024 | 1231.0 | 1233.0 | 1210.0 | 1213.0 | 286.7 Thousand |
| 16 May, 2024 | 1218.0 | 1240.0 | 1218.0 | 1236.0 | 329.2 Thousand |
| 15 May, 2024 | 1270.0 | 1275.0 | 1211.0 | 1212.0 | 934 Thousand |
| 14 May, 2024 | 1357.0 | 1380.0 | 1357.0 | 1380.0 | 243.1 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF