Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1219.0 | 1234.0 | 1218.0 | 1233.0 | 176.6 Thousand |
| 24 Jun, 2024 | 1224.0 | 1227.0 | 1218.0 | 1219.0 | 94.9 Thousand |
| 21 Jun, 2024 | 1224.0 | 1225.0 | 1216.0 | 1218.0 | 175 Thousand |
| 20 Jun, 2024 | 1213.0 | 1224.0 | 1209.0 | 1224.0 | 154.6 Thousand |
| 19 Jun, 2024 | 1211.0 | 1215.0 | 1209.0 | 1215.0 | 60 Thousand |
| 18 Jun, 2024 | 1210.0 | 1215.0 | 1204.0 | 1212.0 | 131.7 Thousand |
| 17 Jun, 2024 | 1201.0 | 1209.0 | 1197.0 | 1209.0 | 127.8 Thousand |
| 14 Jun, 2024 | 1195.0 | 1217.0 | 1195.0 | 1212.0 | 172.9 Thousand |
| 13 Jun, 2024 | 1211.0 | 1212.0 | 1195.0 | 1195.0 | 138.1 Thousand |
| 12 Jun, 2024 | 1215.0 | 1220.0 | 1210.0 | 1211.0 | 116 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF