Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1206.0 | 1213.0 | 1203.0 | 1209.0 | 87.6 Thousand |
| 08 Jul, 2024 | 1215.0 | 1215.0 | 1201.0 | 1201.0 | 138 Thousand |
| 05 Jul, 2024 | 1229.0 | 1233.0 | 1211.0 | 1212.0 | 112.4 Thousand |
| 04 Jul, 2024 | 1219.0 | 1229.0 | 1215.0 | 1226.0 | 205.5 Thousand |
| 03 Jul, 2024 | 1210.0 | 1219.0 | 1205.0 | 1216.0 | 221.1 Thousand |
| 02 Jul, 2024 | 1212.0 | 1212.0 | 1200.0 | 1202.0 | 290.8 Thousand |
| 01 Jul, 2024 | 1211.0 | 1213.0 | 1206.0 | 1210.0 | 183.6 Thousand |
| 28 Jun, 2024 | 1223.0 | 1224.0 | 1207.0 | 1209.0 | 186.5 Thousand |
| 27 Jun, 2024 | 1231.0 | 1234.0 | 1224.0 | 1234.0 | 139.3 Thousand |
| 26 Jun, 2024 | 1231.0 | 1240.0 | 1229.0 | 1238.0 | 131 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF