Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1130.0 | 1197.0 | 1117.0 | 1173.0 | 454.6 Thousand |
| 06 Aug, 2024 | 1165.0 | 1200.0 | 1153.0 | 1190.0 | 461.2 Thousand |
| 05 Aug, 2024 | 1189.0 | 1205.0 | 1107.0 | 1116.0 | 525.4 Thousand |
| 02 Aug, 2024 | 1235.0 | 1235.0 | 1206.0 | 1208.0 | 190.3 Thousand |
| 01 Aug, 2024 | 1262.0 | 1262.0 | 1240.0 | 1247.0 | 114 Thousand |
| 31 Jul, 2024 | 1257.0 | 1273.0 | 1251.0 | 1273.0 | 162.4 Thousand |
| 30 Jul, 2024 | 1253.0 | 1259.0 | 1251.0 | 1257.0 | 95.9 Thousand |
| 29 Jul, 2024 | 1250.0 | 1259.0 | 1242.0 | 1259.0 | 178.1 Thousand |
| 26 Jul, 2024 | 1244.0 | 1250.0 | 1233.0 | 1243.0 | 100.2 Thousand |
| 25 Jul, 2024 | 1232.0 | 1248.0 | 1229.0 | 1243.0 | 128.3 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF