Mandom Corporation (4917.T)

JPY 1402.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1238.0 1240.0 1223.0 1230.0 70.8 Thousand
01 Sep, 2024 1238.0 1240.0 1223.0 1230.0 70.8 Thousand
30 Aug, 2024 1235.0 1253.0 1235.0 1244.0 157.8 Thousand
29 Aug, 2024 1240.0 1240.0 1227.0 1229.0 74.4 Thousand
28 Aug, 2024 1240.0 1243.0 1227.0 1238.0 100.8 Thousand
27 Aug, 2024 1238.0 1245.0 1237.0 1244.0 88.5 Thousand
26 Aug, 2024 1235.0 1242.0 1224.0 1238.0 148.6 Thousand
25 Aug, 2024 1235.0 1242.0 1224.0 1238.0 148.6 Thousand
23 Aug, 2024 1208.0 1245.0 1208.0 1237.0 158.8 Thousand
22 Aug, 2024 1212.0 1214.0 1206.0 1207.0 55.4 Thousand