Mandom Corporation (4917.T)

JPY 1402.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1209.0 1217.0 1205.0 1213.0 107.9 Thousand
12 Sep, 2024 1214.0 1224.0 1211.0 1212.0 70.6 Thousand
11 Sep, 2024 1228.0 1228.0 1207.0 1212.0 93.7 Thousand
10 Sep, 2024 1229.0 1239.0 1229.0 1229.0 87.7 Thousand
09 Sep, 2024 1223.0 1235.0 1217.0 1229.0 73.2 Thousand
08 Sep, 2024 1223.0 1235.0 1217.0 1229.0 73.2 Thousand
06 Sep, 2024 1239.0 1248.0 1235.0 1239.0 109.2 Thousand
05 Sep, 2024 1220.0 1238.0 1220.0 1234.0 77.2 Thousand
04 Sep, 2024 1225.0 1236.0 1218.0 1223.0 94.9 Thousand
03 Sep, 2024 1235.0 1238.0 1231.0 1238.0 42.4 Thousand