Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1239.0 | 1260.0 | 1236.0 | 1253.0 | 139 Thousand |
| 30 Sep, 2024 | 1229.0 | 1245.0 | 1227.0 | 1239.0 | 125.7 Thousand |
| 27 Sep, 2024 | 1235.0 | 1262.0 | 1234.0 | 1259.0 | 230.9 Thousand |
| 26 Sep, 2024 | 1250.0 | 1264.0 | 1242.0 | 1260.0 | 240.9 Thousand |
| 25 Sep, 2024 | 1231.0 | 1249.0 | 1231.0 | 1248.0 | 102.1 Thousand |
| 24 Sep, 2024 | 1241.0 | 1245.0 | 1226.0 | 1229.0 | 126.1 Thousand |
| 20 Sep, 2024 | 1226.0 | 1235.0 | 1220.0 | 1235.0 | 238.6 Thousand |
| 19 Sep, 2024 | 1211.0 | 1223.0 | 1210.0 | 1219.0 | 105 Thousand |
| 18 Sep, 2024 | 1219.0 | 1219.0 | 1201.0 | 1210.0 | 91.3 Thousand |
| 17 Sep, 2024 | 1210.0 | 1215.0 | 1200.0 | 1210.0 | 113.4 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF