Mandom Corporation (4917.T)

JPY 1402.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1200.0 1216.0 1198.0 1211.0 84.1 Thousand
19 Aug, 2024 1208.0 1208.0 1189.0 1192.0 131.1 Thousand
18 Aug, 2024 1208.0 1208.0 1189.0 1192.0 131.1 Thousand
16 Aug, 2024 1210.0 1216.0 1203.0 1211.0 113.8 Thousand
15 Aug, 2024 1194.0 1207.0 1186.0 1205.0 158.2 Thousand
14 Aug, 2024 1195.0 1195.0 1180.0 1187.0 105.1 Thousand
13 Aug, 2024 1164.0 1189.0 1156.0 1188.0 153.6 Thousand
12 Aug, 2024 1164.0 1189.0 1156.0 1188.0 153.6 Thousand
09 Aug, 2024 1177.0 1184.0 1147.0 1166.0 232.8 Thousand
08 Aug, 2024 1151.0 1179.0 1143.0 1162.0 228.4 Thousand