Mandom Corporation (4917.T)

JPY 1402.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1245.0 1246.0 1234.0 1237.0 126.6 Thousand
23 Jul, 2024 1252.0 1255.0 1239.0 1249.0 175.4 Thousand
22 Jul, 2024 1243.0 1255.0 1243.0 1255.0 203.4 Thousand
19 Jul, 2024 1240.0 1242.0 1229.0 1235.0 165.4 Thousand
18 Jul, 2024 1236.0 1250.0 1235.0 1246.0 228.2 Thousand
17 Jul, 2024 1230.0 1239.0 1221.0 1238.0 167.7 Thousand
16 Jul, 2024 1236.0 1238.0 1223.0 1224.0 104.3 Thousand
12 Jul, 2024 1223.0 1236.0 1220.0 1231.0 140 Thousand
11 Jul, 2024 1226.0 1229.0 1220.0 1226.0 114.3 Thousand
10 Jul, 2024 1212.0 1225.0 1210.0 1222.0 178.1 Thousand