Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1221.0 | 1222.0 | 1209.0 | 1213.0 | 120.7 Thousand |
| 10 Jun, 2024 | 1212.0 | 1219.0 | 1204.0 | 1217.0 | 119.3 Thousand |
| 07 Jun, 2024 | 1207.0 | 1216.0 | 1205.0 | 1216.0 | 97.7 Thousand |
| 06 Jun, 2024 | 1215.0 | 1220.0 | 1204.0 | 1219.0 | 142.1 Thousand |
| 05 Jun, 2024 | 1211.0 | 1221.0 | 1199.0 | 1220.0 | 212.7 Thousand |
| 04 Jun, 2024 | 1202.0 | 1214.0 | 1197.0 | 1203.0 | 146.3 Thousand |
| 03 Jun, 2024 | 1199.0 | 1212.0 | 1199.0 | 1206.0 | 143.8 Thousand |
| 31 May, 2024 | 1198.0 | 1200.0 | 1187.0 | 1193.0 | 132.5 Thousand |
| 30 May, 2024 | 1185.0 | 1194.0 | 1175.0 | 1191.0 | 150.4 Thousand |
| 29 May, 2024 | 1197.0 | 1200.0 | 1188.0 | 1188.0 | 139.4 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF