Mandom Corporation (4917.T)

JPY 1402.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1305.0 1312.0 1300.0 1306.0 120.4 Thousand
23 Apr, 2024 1310.0 1313.0 1302.0 1305.0 131.5 Thousand
22 Apr, 2024 1284.0 1311.0 1283.0 1311.0 171.4 Thousand
19 Apr, 2024 1280.0 1288.0 1265.0 1266.0 218.3 Thousand
18 Apr, 2024 1270.0 1286.0 1270.0 1280.0 82.4 Thousand
17 Apr, 2024 1291.0 1291.0 1266.0 1266.0 212.8 Thousand
16 Apr, 2024 1296.0 1297.0 1286.0 1290.0 119.8 Thousand
15 Apr, 2024 1305.0 1306.0 1291.0 1294.0 161.8 Thousand
12 Apr, 2024 1306.0 1315.0 1305.0 1313.0 68.2 Thousand
11 Apr, 2024 1315.0 1319.0 1303.0 1303.0 173.9 Thousand