Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1321.0 | 1336.0 | 1317.0 | 1328.0 | 204 Thousand |
| 08 Mar, 2024 | 1320.0 | 1332.0 | 1314.0 | 1314.0 | 225.7 Thousand |
| 07 Mar, 2024 | 1317.0 | 1327.0 | 1313.0 | 1323.0 | 185.4 Thousand |
| 06 Mar, 2024 | 1308.0 | 1323.0 | 1305.0 | 1315.0 | 124.4 Thousand |
| 05 Mar, 2024 | 1318.0 | 1324.0 | 1303.0 | 1310.0 | 126.8 Thousand |
| 04 Mar, 2024 | 1321.0 | 1324.0 | 1307.0 | 1308.0 | 189.7 Thousand |
| 01 Mar, 2024 | 1349.0 | 1349.0 | 1328.0 | 1330.0 | 131.7 Thousand |
| 29 Feb, 2024 | 1338.0 | 1346.0 | 1333.0 | 1338.0 | 189.6 Thousand |
| 28 Feb, 2024 | 1350.0 | 1350.0 | 1333.0 | 1338.0 | 202.1 Thousand |
| 27 Feb, 2024 | 1341.0 | 1365.0 | 1337.0 | 1361.0 | 300.3 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF