Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1225.0 | 1226.0 | 1200.0 | 1200.0 | 180.9 Thousand |
| 31 Jan, 2025 | 1237.0 | 1239.0 | 1229.0 | 1230.0 | 136 Thousand |
| 30 Jan, 2025 | 1250.0 | 1253.0 | 1240.0 | 1244.0 | 131.1 Thousand |
| 29 Jan, 2025 | 1259.0 | 1259.0 | 1246.0 | 1246.0 | 75 Thousand |
| 28 Jan, 2025 | 1253.0 | 1267.0 | 1252.0 | 1259.0 | 94.3 Thousand |
| 27 Jan, 2025 | 1249.0 | 1253.0 | 1246.0 | 1252.0 | 66.7 Thousand |
| 24 Jan, 2025 | 1241.0 | 1244.0 | 1236.0 | 1237.0 | 71.5 Thousand |
| 23 Jan, 2025 | 1238.0 | 1246.0 | 1233.0 | 1236.0 | 121.2 Thousand |
| 22 Jan, 2025 | 1251.0 | 1266.0 | 1245.0 | 1250.0 | 121.4 Thousand |
| 21 Jan, 2025 | 1253.0 | 1255.0 | 1246.0 | 1251.0 | 53.6 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF