Mandom Corporation (4917.T)
JPY 1402.0
(2.94%)
JPY 1402.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1312.0 | 1320.0 | 1308.0 | 1315.0 | 117.7 Thousand |
| 05 Mar, 2025 | 1298.0 | 1314.0 | 1290.0 | 1307.0 | 240 Thousand |
| 04 Mar, 2025 | 1290.0 | 1295.0 | 1279.0 | 1288.0 | 146.3 Thousand |
| 03 Mar, 2025 | 1268.0 | 1287.0 | 1258.0 | 1284.0 | 185.3 Thousand |
| 28 Feb, 2025 | 1271.0 | 1274.0 | 1262.0 | 1272.0 | 168.2 Thousand |
| 27 Feb, 2025 | 1260.0 | 1273.0 | 1251.0 | 1272.0 | 162.7 Thousand |
| 26 Feb, 2025 | 1231.0 | 1261.0 | 1231.0 | 1258.0 | 177.2 Thousand |
| 25 Feb, 2025 | 1227.0 | 1244.0 | 1227.0 | 1242.0 | 92.5 Thousand |
| 21 Feb, 2025 | 1237.0 | 1250.0 | 1227.0 | 1227.0 | 93.7 Thousand |
| 20 Feb, 2025 | 1275.0 | 1281.0 | 1232.0 | 1237.0 | 151.1 Thousand |
RTSPOWR
ELN
9616
1593
8512
ELF