Lion Corporation (4912.T)

JPY 1786.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1534.0 1545.0 1522.0 1539.0 1.21 Million
13 Sep, 2024 1533.5 1540.0 1510.0 1517.0 1.51 Million
12 Sep, 2024 1533.0 1545.0 1520.5 1538.5 1.71 Million
11 Sep, 2024 1550.0 1550.0 1520.5 1532.0 1.47 Million
10 Sep, 2024 1546.0 1552.0 1535.0 1547.5 1.44 Million
09 Sep, 2024 1521.0 1543.0 1514.5 1535.0 2.07 Million
08 Sep, 2024 1521.0 1543.0 1514.5 1535.0 2.07 Million
06 Sep, 2024 1523.5 1545.0 1511.5 1521.5 1.56 Million
05 Sep, 2024 1477.0 1521.5 1475.0 1521.5 2.08 Million
04 Sep, 2024 1475.0 1490.5 1472.0 1477.0 872.4 Thousand