Lion Corporation (4912.T)

JPY 1784.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1806.0 1815.5 1780.0 1784.5 1.34 Million
18 Mar, 2025 1844.0 1861.0 1810.5 1810.5 1.3 Million
17 Mar, 2025 1846.5 1870.0 1830.0 1862.0 548 Thousand
14 Mar, 2025 1848.5 1864.0 1822.0 1857.5 2.18 Million
13 Mar, 2025 1838.5 1838.5 1792.0 1811.5 1.61 Million
12 Mar, 2025 1750.0 1844.5 1748.0 1838.5 2.18 Million
11 Mar, 2025 1759.0 1799.0 1730.0 1761.0 2.12 Million
10 Mar, 2025 1760.0 1772.0 1743.5 1748.5 1.3 Million
07 Mar, 2025 1784.0 1805.5 1764.5 1776.0 1.4 Million
06 Mar, 2025 1783.5 1783.5 1751.5 1757.0 757.8 Thousand