Lion Corporation (4912.T)
JPY 1816.0
(-0.06%)
JPY 1816.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1828.5 | 1852.0 | 1816.0 | 1816.0 | 949.7 Thousand |
| 23 Apr, 2025 | 1828.5 | 1852.0 | 1818.0 | 1818.5 | 635.2 Thousand |
| 22 Apr, 2025 | 1806.0 | 1819.5 | 1796.0 | 1817.0 | 766.3 Thousand |
| 21 Apr, 2025 | 1800.0 | 1803.5 | 1795.0 | 1799.5 | 863.9 Thousand |
| 18 Apr, 2025 | 1799.0 | 1812.0 | 1791.0 | 1812.0 | 832.5 Thousand |
| 17 Apr, 2025 | 1810.0 | 1816.5 | 1789.0 | 1789.0 | 658.1 Thousand |
| 16 Apr, 2025 | 1800.0 | 1809.5 | 1766.0 | 1791.0 | 598.6 Thousand |
| 15 Apr, 2025 | 1818.0 | 1819.0 | 1791.0 | 1800.0 | 837.6 Thousand |
| 14 Apr, 2025 | 1774.5 | 1814.0 | 1771.0 | 1811.0 | 748 Thousand |
| 11 Apr, 2025 | 1731.5 | 1778.0 | 1731.5 | 1773.5 | 1.07 Million |
CSTE
3551
300693
0M6I
0VNO
USNZY