Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1784.5 | 1797.5 | 1779.5 | 1794.0 | 806 Thousand |
| 29 Nov, 2024 | 1787.5 | 1794.5 | 1777.0 | 1786.5 | 865.9 Thousand |
| 28 Nov, 2024 | 1787.0 | 1797.5 | 1779.0 | 1788.5 | 929.9 Thousand |
| 27 Nov, 2024 | 1785.0 | 1786.5 | 1767.0 | 1779.0 | 996.7 Thousand |
| 26 Nov, 2024 | 1849.5 | 1851.0 | 1787.5 | 1806.0 | 1.76 Million |
| 25 Nov, 2024 | 1800.0 | 1843.0 | 1797.5 | 1838.0 | 2.6 Million |
| 22 Nov, 2024 | 1805.0 | 1806.5 | 1760.0 | 1784.0 | 1.2 Million |
| 21 Nov, 2024 | 1822.0 | 1835.0 | 1790.5 | 1799.0 | 1.34 Million |
| 20 Nov, 2024 | 1780.0 | 1822.0 | 1773.5 | 1822.0 | 1.98 Million |
| 19 Nov, 2024 | 1762.5 | 1781.0 | 1749.5 | 1775.5 | 1.18 Million |
CSTE
3551
300693
0M6I
0VNO
USNZY