Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1745.5 | 1758.0 | 1728.5 | 1734.5 | 1.79 Million |
| 14 Nov, 2024 | 1730.0 | 1751.5 | 1724.5 | 1742.5 | 1.38 Million |
| 13 Nov, 2024 | 1764.0 | 1768.0 | 1731.0 | 1731.0 | 904.9 Thousand |
| 12 Nov, 2024 | 1760.0 | 1786.0 | 1746.5 | 1763.5 | 1.4 Million |
| 11 Nov, 2024 | 1720.0 | 1753.0 | 1696.0 | 1743.5 | 1.84 Million |
| 08 Nov, 2024 | 1765.0 | 1803.0 | 1706.0 | 1730.0 | 3.5 Million |
| 07 Nov, 2024 | 1651.5 | 1658.0 | 1632.5 | 1645.0 | 1.83 Million |
| 06 Nov, 2024 | 1658.5 | 1683.5 | 1654.0 | 1655.5 | 1.29 Million |
| 05 Nov, 2024 | 1653.0 | 1677.5 | 1651.5 | 1668.0 | 1.14 Million |
| 01 Nov, 2024 | 1650.0 | 1667.0 | 1647.0 | 1651.5 | 621.9 Thousand |
CSTE
3551
300693
0M6I
0VNO
USNZY