Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1680.0 | 1683.5 | 1668.0 | 1678.0 | 882.9 Thousand |
| 30 Oct, 2024 | 1679.5 | 1690.5 | 1665.0 | 1668.0 | 1.04 Million |
| 29 Oct, 2024 | 1655.0 | 1670.5 | 1645.5 | 1667.5 | 778.4 Thousand |
| 28 Oct, 2024 | 1636.5 | 1649.0 | 1634.5 | 1644.0 | 758.6 Thousand |
| 25 Oct, 2024 | 1653.5 | 1653.5 | 1629.0 | 1636.0 | 887.2 Thousand |
| 24 Oct, 2024 | 1648.0 | 1651.5 | 1639.5 | 1643.0 | 819.2 Thousand |
| 23 Oct, 2024 | 1670.5 | 1680.5 | 1658.0 | 1659.0 | 724.9 Thousand |
| 22 Oct, 2024 | 1681.0 | 1686.5 | 1674.5 | 1683.5 | 974.6 Thousand |
| 21 Oct, 2024 | 1682.0 | 1693.5 | 1677.0 | 1683.0 | 1.19 Million |
| 18 Oct, 2024 | 1695.0 | 1704.5 | 1684.5 | 1691.0 | 1.18 Million |
CSTE
3551
300693
0M6I
0VNO
USNZY