Lion Corporation (4912.T)
JPY 1786.0
(-1.76%)
JPY 1786.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1585.0 | 1592.0 | 1564.5 | 1575.0 | 1.07 Million |
| 01 Oct, 2024 | 1596.5 | 1601.0 | 1587.5 | 1591.0 | 1.24 Million |
| 30 Sep, 2024 | 1599.0 | 1623.0 | 1595.0 | 1615.0 | 1.33 Million |
| 27 Sep, 2024 | 1573.5 | 1624.5 | 1573.5 | 1619.0 | 2.01 Million |
| 26 Sep, 2024 | 1573.0 | 1599.5 | 1571.0 | 1599.5 | 1.41 Million |
| 25 Sep, 2024 | 1578.5 | 1583.5 | 1572.5 | 1579.5 | 744.1 Thousand |
| 24 Sep, 2024 | 1574.0 | 1582.5 | 1572.5 | 1578.5 | 888.7 Thousand |
| 20 Sep, 2024 | 1567.5 | 1583.0 | 1564.5 | 1571.0 | 1.78 Million |
| 19 Sep, 2024 | 1563.0 | 1578.0 | 1557.0 | 1573.0 | 1.09 Million |
| 18 Sep, 2024 | 1557.5 | 1584.5 | 1552.5 | 1562.5 | 1.79 Million |
CSTE
3551
300693
0M6I
0VNO
USNZY